HENKEL AG+CO.KGAA VZO Put-optie jun-2026 60,00

DTB:HEN3
4,200 17:13
+0,460 (+12,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,910 0,000
0,000 0 +0,080 +4,37%
02 apr 0,000 1,910 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
04 apr 0,000 2,440 0,000
0,000 0 +0,590 +31,89%
07 apr 0,000 3,160 0,000
0,000 0 +0,720 +29,51%
08 apr 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
10 apr 0,000 4,010 0,000
0,000 0 +0,870 +27,71%
11 apr 0,000 3,740 0,000
0,000 0 -0,270 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront