HEIDELBERG MATERIALS O.N. Put-optie jun-2026 84,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie jun-2026 84,00 op mijn watchlist
1,650 09:18
-0,030 (-1,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
02 apr 0,000 1,150 0,000
0,000 0 -0,120 -9,45%
03 apr 0,000 1,580 0,000
0,000 0 +0,430 +37,39%
04 apr 0,000 1,900 0,000
0,000 0 +0,320 +20,25%
07 apr 0,000 1,900 0,000
0,000 0 0,000 0,00%
08 apr 0,000 2,950 0,000
0,000 0 +1,050 +55,26%
09 apr 0,000 2,650 0,000
0,000 0 -0,300 -10,17%
10 apr 0,000 1,680 0,000
0,000 0 -0,970 -36,60%
11 apr 0,000 3,130 0,000
0,000 0 +1,450 +86,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront