Saint-Gobain Put-optie jun-2026 64,00

DTB:GOB
2,200 10:34
+0,180 (+8,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,920 0,000
0,000 0 +0,440 +17,74%
05 feb 0,000 2,870 0,000
0,000 0 -0,050 -1,71%
06 feb 2,450 2,150 2,450
2,450 31 -0,720 -25,09%
07 feb 2,200 2,360 2,200
2,200 4 +0,210 +9,77%
10 feb 0,000 2,350 0,000
0,000 0 -0,010 -0,42%
11 feb 0,000 2,190 0,000
0,000 0 -0,160 -6,81%
12 feb 0,000 2,060 0,000
0,000 0 -0,130 -5,94%
13 feb 0,000 2,020 0,000
0,000 0 -0,040 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront