L'OREAL Put-optie jun-2026 360,00

DTB:LOR
46,500 09:37
-0,740 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,680 0,000
0,000 0 +3,180 +8,05%
05 feb 0,000 45,070 0,000
0,000 0 +2,390 +5,60%
06 feb 0,000 41,460 0,000
0,000 0 -3,610 -8,01%
07 feb 0,000 47,240 0,000
0,000 0 +5,780 +13,94%
10 feb 0,000 46,260 0,000
0,000 0 -0,980 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront