BMW Put-optie jun-2026 100,00

DTB:BMW
+ BMW Put-optie jun-2026 100,00 op mijn watchlist
31,000 12:16
+6,480 (+26,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 29,180 0,000
0,000 0 +1,720 +6,26%
05 feb 0,000 29,510 0,000
0,000 0 +0,330 +1,13%
06 feb 0,000 28,440 0,000
0,000 0 -1,070 -3,63%
07 feb 0,000 29,550 0,000
0,000 0 +1,110 +3,90%
10 feb 0,000 28,690 0,000
0,000 0 -0,860 -2,91%
11 feb 0,000 29,200 0,000
0,000 0 +0,510 +1,78%
12 feb 0,000 29,110 0,000
0,000 0 -0,090 -0,31%
13 feb 0,000 25,370 0,000
0,000 0 -3,740 -12,85%
14 feb 0,000 24,090 0,000
0,000 0 -1,280 -5,05%
18 feb 0,000 23,260 0,000
0,000 0 -0,830 -3,45%
19 feb 0,000 24,520 0,000
0,000 0 +1,260 +5,42%
20 feb 0,000 24,560 0,000
0,000 0 +0,040 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront