Porsche Automobil Holding Put-optie jun-2026 60,00

DTB:POR3
26,200 10:28
-3,600 (-12,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 26,800 0,000
0,000 0 +0,120 +0,45%
02 apr 0,000 26,750 0,000
0,000 0 -0,050 -0,19%
03 apr 0,000 27,690 0,000
0,000 0 +0,940 +3,51%
04 apr 0,000 28,550 0,000
0,000 0 +0,860 +3,11%
07 apr 0,000 29,110 0,000
0,000 0 +0,560 +1,96%
08 apr 0,000 29,180 0,000
0,000 0 +0,070 +0,24%
09 apr 0,000 29,800 0,000
0,000 0 +0,620 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront