DAX Put-optie jun-2025 20.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.500,00 op mijn watchlist
150,000 15:19
+20,400 (+15,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 228,000 178,800 168,000
228,000 1.027 -54,100 -23,23%
04 mrt 237,000 298,900 237,000
237,000 61 +120,100 +67,17%
05 mrt 204,000 215,700 194,000
213,500 41 -83,200 -27,84%
06 mrt 224,000 195,600 215,000
224,000 3 -20,100 -9,32%
07 mrt 247,500 263,800 240,000
258,000 9 +68,200 +34,87%
10 mrt 277,000 310,800 266,000
312,000 10 +47,000 +17,82%
11 mrt 305,000 339,700 279,000
351,000 267 +28,900 +9,30%
12 mrt 274,000 259,800 249,500
274,000 26 -79,900 -23,52%
13 mrt 275,000 277,100 275,000
275,000 18 +17,300 +6,66%
14 mrt 208,000 206,000 195,500
209,000 151 -71,100 -25,66%
18 mrt 0,000 172,800 0,000
0,000 0 -33,200 -16,12%
19 mrt 166,500 159,700 163,000
172,500 7 -13,100 -7,58%
20 mrt 160,000 175,500 160,000
200,500 2 +15,800 +9,89%
21 mrt 195,000 181,300 191,000
205,000 176 +5,800 +3,30%
24 mrt 157,500 157,800 157,500
169,500 39 -23,500 -12,96%
25 mrt 126,000 129,600 126,000
126,000 851 -28,200 -17,87%
26 mrt 143,000 163,200 140,500
150,000 70 +33,600 +25,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront