DAX Put-optie jun-2025 19.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.500,00 op mijn watchlist
109,000 15:20
+12,100 (+12,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,000 118,700 115,000
146,000 4 -30,000 -20,17%
04 mrt 154,000 193,500 150,000
195,000 595 +74,800 +63,02%
05 mrt 152,000 144,700 131,000
152,000 67 -48,800 -25,22%
06 mrt 131,000 133,800 131,000
153,500 156 -10,900 -7,53%
07 mrt 168,000 179,300 162,500
180,000 856 +45,500 +34,01%
10 mrt 180,500 204,200 180,500
208,000 78 +24,900 +13,89%
11 mrt 184,000 218,000 184,000
184,000 1 +13,800 +6,76%
12 mrt 192,000 165,800 165,000
192,000 111 -52,200 -23,94%
13 mrt 162,500 175,600 162,500
167,000 283 +9,800 +5,91%
14 mrt 166,000 132,100 126,500
166,000 24 -43,500 -24,77%
18 mrt 0,000 111,200 0,000
0,000 0 -20,900 -15,82%
19 mrt 109,500 103,400 103,000
109,500 3 -7,800 -7,01%
20 mrt 101,000 109,600 101,000
129,000 156 +6,200 +6,00%
21 mrt 120,500 110,600 112,000
120,500 7.552 +1,000 +0,91%
24 mrt 97,000 94,800 94,000
106,000 31 -15,800 -14,29%
25 mrt 80,000 78,300 79,500
80,000 15 -16,500 -17,41%
26 mrt 0,000 96,900 0,000
0,000 0 +18,600 +23,75%
27 mrt 113,000 105,600 107,500
113,000 32 +8,700 +8,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront