DAX Put-optie jun-2025 9.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 9.000,00 op mijn watchlist
19,000 14:57
+11,500 (+153,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,500 8,900 9,500
9,500 1 -1,000 -10,10%
03 dec 0,000 8,100 0,000
0,000 0 -0,800 -8,99%
04 dec 0,000 9,400 0,000
0,000 0 +1,300 +16,05%
05 dec 9,500 8,000 8,800
9,500 7 -1,400 -14,89%
06 dec 0,000 7,500 0,000
0,000 0 -0,500 -6,25%
09 dec 0,000 7,500 0,000
0,000 0 0,000 0,00%
10 dec 0,000 7,300 0,000
0,000 0 -0,200 -2,67%
11 dec 0,000 7,300 0,000
0,000 0 0,000 0,00%
12 dec 0,000 6,500 0,000
0,000 0 -0,800 -10,96%
13 dec 0,000 6,700 0,000
0,000 0 +0,200 +3,08%
17 dec 0,000 6,800 0,000
0,000 0 +0,100 +1,49%
18 dec 0,000 7,100 0,000
0,000 0 +0,300 +4,41%
19 dec 0,000 8,200 0,000
0,000 0 +1,100 +15,49%
20 dec 0,000 10,900 0,000
0,000 0 +2,700 +32,93%
23 dec 0,000 11,200 0,000
0,000 0 +0,300 +2,75%
24 dec 0,000 10,200 0,000
0,000 0 -1,000 -8,93%
27 dec 0,000 10,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,700 0,000
0,000 0 -2,500 -24,51%
31 dec 0,000 7,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront