DAX Put-optie jun-2025 9.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 9.000,00 op mijn watchlist
25,000 16:52
+15,500 (+163,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,900 0,000
0,000 0 +2,000 +12,58%
04 nov 0,000 16,100 0,000
0,000 0 -1,800 -10,06%
05 nov 0,000 14,900 0,000
0,000 0 -1,200 -7,45%
07 nov 0,000 14,400 0,000
0,000 0 -0,500 -3,36%
08 nov 0,000 12,000 0,000
0,000 0 -2,400 -16,67%
11 nov 0,000 12,000 0,000
0,000 0 0,000 0,00%
12 nov 0,000 10,800 0,000
0,000 0 -1,200 -10,00%
13 nov 0,000 12,900 0,000
0,000 0 +2,100 +19,44%
14 nov 0,000 13,700 0,000
0,000 0 +0,800 +6,20%
15 nov 0,000 11,500 0,000
0,000 0 -2,200 -16,06%
18 nov 0,000 13,600 0,000
0,000 0 +2,100 +18,26%
19 nov 0,000 16,400 0,000
0,000 0 +2,800 +20,59%
20 nov 0,000 15,800 0,000
0,000 0 -0,600 -3,66%
21 nov 0,000 13,500 0,000
0,000 0 -2,300 -14,56%
22 nov 0,000 11,300 0,000
0,000 0 -2,200 -16,30%
25 nov 0,000 10,000 0,000
0,000 0 -1,300 -11,50%
26 nov 0,000 10,400 0,000
0,000 0 +0,400 +4,00%
27 nov 0,000 11,600 0,000
0,000 0 +1,200 +11,54%
28 nov 0,000 9,500 0,000
0,000 0 -2,100 -18,10%
29 nov 0,000 9,900 0,000
0,000 0 +0,400 +4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront