DAX Put-optie mrt-2025 21.400,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.400,00 op mijn watchlist
1,000 16:24
+0,200 (+25,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,500 42,000 43,000
63,500 34 -49,800 -54,25%
04 mrt 78,500 138,500 72,000
140,000 137 +96,500 +229,76%
06 mrt 0,000 55,400 0,000
0,000 0 -83,100 -60,00%
07 mrt 60,000 83,300 60,000
85,500 279 +27,900 +50,36%
10 mrt 98,500 120,500 79,000
125,000 308 +37,200 +44,66%
11 mrt 85,000 136,200 85,000
153,000 666 +15,700 +13,03%
12 mrt 62,000 57,500 56,500
62,000 156 -78,700 -57,78%
13 mrt 54,500 58,900 51,500
72,000 61 +1,400 +2,43%
14 mrt 37,000 16,200 17,000
38,500 295 -42,700 -72,50%
18 mrt 0,000 5,100 0,000
0,000 0 -11,100 -68,52%
19 mrt 0,000 3,100 0,000
0,000 0 -2,000 -39,22%
20 mrt 1,100 0,800 1,000
1,400 52 -2,300 -74,19%
21 mrt 0,000 0,010 0,000
0,000 0 -0,790 -98,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront