DAX Put-optie mrt-2025 21.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.000,00 op mijn watchlist
1,100 12:06
+0,700 (+175,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,000 31,100 30,000
46,500 2.269 -28,300 -47,64%
04 mrt 44,000 90,600 44,000
90,000 3.956 +59,500 +191,32%
05 mrt 40,000 38,000 38,000
44,000 541 -52,600 -58,06%
06 mrt 30,000 30,600 28,000
41,000 189 -7,400 -19,47%
07 mrt 43,000 57,800 43,000
67,000 7.449 +27,200 +88,89%
11 mrt 0,000 77,000 0,000
0,000 0 +19,200 +33,22%
12 mrt 55,500 36,200 30,000
55,500 1.670 -40,800 -52,99%
13 mrt 36,500 33,400 21,900
42,000 1.249 -2,800 -7,73%
14 mrt 28,000 9,600 10,000
28,000 692 -23,800 -71,26%
18 mrt 0,000 3,200 0,000
0,000 0 -6,400 -66,67%
19 mrt 2,000 0,800 1,000
2,000 169 -2,400 -75,00%
20 mrt 1,100 0,400 1,100
1,100 7 -0,400 -50,00%
21 mrt 0,000 0,010 0,000
0,000 0 -0,390 -97,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront