ALLIANZ SE NA O.N. Call-optie jun-2025 220,00

DTB:ALV
137,100 12:10
+40,820 (+42,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 137,770 0,000
0,000 0 +4,860 +3,66%
02 apr 0,000 138,050 0,000
0,000 0 +0,280 +0,20%
03 apr 0,000 134,530 0,000
0,000 0 -3,520 -2,55%
04 apr 0,000 113,340 0,000
0,000 0 -21,190 -15,75%
07 apr 0,000 97,190 0,000
0,000 0 -16,150 -14,25%
08 apr 0,000 105,980 0,000
0,000 0 +8,790 +9,04%
09 apr 0,000 96,280 0,000
0,000 0 -9,700 -9,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront