DAX Put-optie mrt-2025 18.200,00

DTB:ODAX
+ DAX Put-optie mrt-2025 18.200,00 op mijn watchlist
0,500 11:59
+0,400 (+400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,600 0,000
0,000 0 0,000 0,00%
04 feb 31,500 29,300 30,000
31,500 48 +0,700 +2,45%
05 feb 0,000 27,600 0,000
0,000 0 -1,700 -5,80%
06 feb 0,000 22,400 0,000
0,000 0 -5,200 -18,84%
07 feb 22,000 27,300 22,000
23,000 11 +4,900 +21,88%
10 feb 0,000 21,700 0,000
0,000 0 -5,600 -20,51%
11 feb 0,000 19,000 0,000
0,000 0 -2,700 -12,44%
12 feb 18,600 18,300 18,600
19,400 3 -0,700 -3,68%
13 feb 0,000 17,400 0,000
0,000 0 -0,900 -4,92%
14 feb 0,000 17,300 0,000
0,000 0 -0,100 -0,57%
17 feb 15,600 14,600 15,400
15,600 58 -2,700 -15,61%
18 feb 0,000 13,500 0,000
0,000 0 -1,100 -7,53%
19 feb 0,000 20,200 0,000
0,000 0 +6,700 +49,63%
20 feb 0,000 20,200 0,000
0,000 0 0,000 0,00%
21 feb 15,500 14,600 15,500
15,500 4 -5,600 -27,72%
25 feb 0,000 7,700 0,000
0,000 0 -6,900 -47,26%
26 feb 6,000 6,200 6,000
6,000 14 -1,500 -19,48%
27 feb 0,000 8,400 0,000
0,000 0 +2,200 +35,48%
28 feb 10,800 9,300 10,000
11,000 4 +0,900 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront