DAX Put-optie mrt-2025 18.200,00

DTB:ODAX
+ DAX Put-optie mrt-2025 18.200,00 op mijn watchlist
0,500 11:59
+0,400 (+400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 130,500 0,000
0,000 0 0,000 0,00%
03 jan 121,500 126,400 121,500
125,000 2 -4,100 -3,14%
06 jan 0,000 126,400 0,000
0,000 0 0,000 0,00%
08 jan 0,000 81,400 0,000
0,000 0 -45,000 -35,60%
09 jan 0,000 88,700 0,000
0,000 0 +7,300 +8,97%
10 jan 86,000 103,500 86,000
87,000 10 +14,800 +16,69%
13 jan 112,000 107,600 110,000
112,000 4 +4,100 +3,96%
15 jan 0,000 83,200 0,000
0,000 0 -24,400 -22,68%
16 jan 0,000 55,800 0,000
0,000 0 -27,400 -32,93%
17 jan 0,000 48,500 0,000
0,000 0 -7,300 -13,08%
20 jan 44,000 47,200 44,000
44,000 25 -1,300 -2,68%
21 jan 47,000 41,900 42,000
47,000 8 -5,300 -11,23%
23 jan 0,000 35,800 0,000
0,000 0 -6,100 -14,56%
24 jan 0,000 33,600 0,000
0,000 0 -2,200 -6,15%
27 jan 0,000 41,700 0,000
0,000 0 +8,100 +24,11%
28 jan 34,500 32,800 34,500
34,500 20 -8,900 -21,34%
29 jan 29,000 30,900 29,000
30,000 6 -1,900 -5,79%
30 jan 0,000 26,300 0,000
0,000 0 -4,600 -14,89%
31 jan 0,000 28,600 0,000
0,000 0 +2,300 +8,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront