DAX Put-optie mrt-2025 19.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.000,00 op mijn watchlist
0,800 11:13
+0,700 (+700,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,500 8,400 9,000
13,800 435 -6,200 -42,47%
04 mrt 13,700 22,800 13,200
23,900 863 +14,400 +171,43%
06 mrt 0,000 10,300 0,000
0,000 0 -12,500 -54,82%
07 mrt 12,300 15,900 12,300
20,000 2.306 +5,600 +54,37%
10 mrt 12,500 14,700 12,500
17,000 340 -1,200 -7,55%
11 mrt 15,700 12,800 10,000
15,700 143 -1,900 -12,93%
12 mrt 10,400 4,500 6,600
10,600 10 -8,300 -64,84%
13 mrt 5,000 5,300 5,000
5,000 2 +0,800 +17,78%
14 mrt 4,500 2,200 2,400
4,500 19 -3,100 -58,49%
18 mrt 0,000 0,700 0,000
0,000 0 -1,500 -68,18%
19 mrt 0,300 0,200 0,300
0,400 57 -0,500 -71,43%
20 mrt 0,800 0,100 0,800
0,800 3 -0,100 -50,00%
21 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront