DAX Call-optie mrt-2025 19.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 19.400,00 op mijn watchlist
3.607,000 16:09
-294,700 (-7,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3.458,000 3.788,300 3.456,000
3.810,000 13 +642,800 +20,44%
04 mrt 3.193,000 2.979,500 3.045,000
3.193,000 2 -808,800 -21,35%
06 mrt 0,000 3.758,000 0,000
0,000 0 +778,500 +26,13%
07 mrt 0,000 3.635,800 0,000
0,000 0 -122,200 -3,25%
10 mrt 0,000 3.243,000 0,000
0,000 0 -392,800 -10,80%
11 mrt 0,000 2.949,700 0,000
0,000 0 -293,300 -9,04%
13 mrt 0,000 3.287,300 0,000
0,000 0 +337,600 +11,45%
14 mrt 0,000 3.548,900 0,000
0,000 0 +261,600 +7,96%
17 mrt 0,000 3.731,800 0,000
0,000 0 +182,900 +5,15%
18 mrt 0,000 3.997,700 0,000
0,000 0 +265,900 +7,13%
19 mrt 0,000 3.901,700 0,000
0,000 0 -96,000 -2,40%
20 mrt 3.607,000 3.604,800 3.607,000
3.607,000 20 -296,900 -7,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront