DAX Put-optie mrt-2025 19.800,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.800,00 op mijn watchlist
0,400 11:30
+0,300 (+300,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 23,200 0,000
0,000 0 +0,700 +3,11%
04 mrt 34,500 35,800 34,500
34,500 3 +12,600 +54,31%
05 mrt 20,100 16,200 17,000
20,100 73 -19,600 -54,75%
06 mrt 0,000 13,200 0,000
0,000 0 -3,000 -18,52%
07 mrt 24,000 25,200 22,000
26,500 254 +12,000 +90,91%
10 mrt 23,700 27,000 23,700
29,000 61 +1,800 +7,14%
11 mrt 20,400 23,400 20,400
20,400 10 -3,600 -13,33%
12 mrt 12,900 9,500 8,800
15,000 5 -13,900 -59,40%
13 mrt 9,300 9,800 9,300
11,600 8 +0,300 +3,16%
14 mrt 8,400 3,300 4,300
8,400 306 -6,500 -66,33%
17 mrt 0,000 3,300 0,000
0,000 0 0,000 0,00%
18 mrt 0,800 0,800 0,700
1,000 250 -2,500 -75,76%
20 mrt 0,000 0,300 0,000
0,000 0 -0,500 -62,50%
21 mrt 0,000 0,100 0,000
0,000 0 -0,200 -66,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront