Ubisoft Entertainment Put-optie dec-2025 16,00

DTB:UEN
5,350 10:05
-2,290 (-29,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,350 0,000
0,000 0 +0,970 +18,03%
02 apr 0,000 6,400 0,000
0,000 0 +0,050 +0,79%
03 apr 0,000 6,610 0,000
0,000 0 +0,210 +3,28%
04 apr 0,000 7,120 0,000
0,000 0 +0,510 +7,72%
07 apr 0,000 7,120 0,000
0,000 0 0,000 0,00%
08 apr 0,000 7,640 0,000
0,000 0 +0,520 +7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront