ZURICH INSURANCE N Put-optie dec-2028 360,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2028 360,00 op mijn watchlist
40,800 11:01
+23,420 (+134,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,110 0,000
0,000 0 -1,530 -7,07%
03 dec 0,000 21,590 0,000
0,000 0 +1,480 +7,36%
04 dec 0,000 22,180 0,000
0,000 0 +0,590 +2,73%
06 dec 0,000 21,410 0,000
0,000 0 -0,770 -3,47%
09 dec 0,000 21,970 0,000
0,000 0 +0,560 +2,62%
10 dec 0,000 22,740 0,000
0,000 0 +0,770 +3,50%
11 dec 0,000 22,910 0,000
0,000 0 +0,170 +0,75%
12 dec 0,000 21,090 0,000
0,000 0 -1,820 -7,94%
13 dec 0,000 21,620 0,000
0,000 0 +0,530 +2,51%
16 dec 0,000 21,860 0,000
0,000 0 +0,240 +1,11%
17 dec 0,000 21,430 0,000
0,000 0 -0,430 -1,97%
18 dec 0,000 21,930 0,000
0,000 0 +0,500 +2,33%
19 dec 0,000 23,040 0,000
0,000 0 +1,110 +5,06%
20 dec 0,000 24,940 0,000
0,000 0 +1,900 +8,25%
23 dec 0,000 24,020 0,000
0,000 0 -0,920 -3,69%
24 dec 0,000 24,020 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,020 0,000
0,000 0 0,000 0,00%
30 dec 0,000 22,900 0,000
0,000 0 -1,120 -4,66%
31 dec 0,000 24,490 0,000
0,000 0 +1,590 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront