ZURICH INSURANCE N Put-optie dec-2028 360,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2028 360,00 op mijn watchlist
40,800 11:01
+17,430 (+74,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 28,910 0,000
0,000 0 +0,460 +1,62%
05 nov 0,000 28,540 0,000
0,000 0 -0,370 -1,28%
06 nov 0,000 28,090 0,000
0,000 0 -0,450 -1,58%
07 nov 0,000 27,310 0,000
0,000 0 -0,780 -2,78%
08 nov 0,000 27,490 0,000
0,000 0 +0,180 +0,66%
11 nov 0,000 27,490 0,000
0,000 0 0,000 0,00%
12 nov 0,000 26,090 0,000
0,000 0 -1,400 -5,09%
13 nov 0,000 27,640 0,000
0,000 0 +1,550 +5,94%
15 nov 0,000 25,680 0,000
0,000 0 -1,960 -7,09%
19 nov 0,000 25,660 0,000
0,000 0 -0,020 -0,08%
20 nov 0,000 25,960 0,000
0,000 0 +0,300 +1,17%
21 nov 0,000 24,660 0,000
0,000 0 -1,300 -5,01%
22 nov 0,000 21,780 0,000
0,000 0 -2,880 -11,68%
25 nov 0,000 21,600 0,000
0,000 0 -0,180 -0,83%
26 nov 0,000 21,310 0,000
0,000 0 -0,290 -1,34%
27 nov 0,000 21,190 0,000
0,000 0 -0,120 -0,56%
28 nov 0,000 20,950 0,000
0,000 0 -0,240 -1,13%
29 nov 0,000 21,640 0,000
0,000 0 +0,690 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront