Banco Bilb.Viz.-Arg. Call-optie jun-2025 11,00

DTB:BBVD
1,170 14:20
-0,090 (-7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,680 0,000
0,000 0 -0,090 -11,69%
04 feb 0,560 0,630 0,560
0,580 93 -0,050 -7,35%
06 feb 0,000 0,650 0,000
0,000 0 +0,020 +3,17%
07 feb 0,000 1,030 0,000
0,000 0 +0,380 +58,46%
10 feb 0,000 1,050 0,000
0,000 0 +0,020 +1,94%
11 feb 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
12 feb 0,000 1,060 0,000
0,000 0 +0,120 +12,77%
13 feb 0,000 1,260 0,000
0,000 0 +0,200 +18,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront