ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 150,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 150,00 op mijn watchlist
2,000 15:58
-0,820 (-29,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,870 0,000
0,000 0 +0,550 +23,71%
05 feb 0,000 2,610 0,000
0,000 0 -0,260 -9,06%
06 feb 0,000 2,300 0,000
0,000 0 -0,310 -11,88%
07 feb 0,000 2,350 0,000
0,000 0 +0,050 +2,17%
10 feb 0,000 2,260 0,000
0,000 0 -0,090 -3,83%
11 feb 0,000 2,320 0,000
0,000 0 +0,060 +2,65%
12 feb 0,000 2,170 0,000
0,000 0 -0,150 -6,47%
13 feb 2,300 1,950 2,300
2,300 3 -0,220 -10,14%
14 feb 0,000 2,080 0,000
0,000 0 +0,130 +6,67%
17 feb 2,000 1,860 2,000
2,000 3 -0,220 -10,58%
18 feb 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
19 feb 0,000 2,160 0,000
0,000 0 +0,330 +18,03%
20 feb 0,000 2,320 0,000
0,000 0 +0,160 +7,41%
21 feb 0,000 2,220 0,000
0,000 0 -0,100 -4,31%
24 feb 0,000 2,020 0,000
0,000 0 -0,200 -9,01%
25 feb 0,000 2,020 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,860 0,000
0,000 0 -0,160 -7,92%
27 feb 0,000 2,050 0,000
0,000 0 +0,190 +10,22%
28 feb 0,000 2,180 0,000
0,000 0 +0,130 +6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront