ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 150,00

DTB:EXS1
2,000 15:58
-0,820 (-29,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,800 0,000
0,000 0 -0,380 -17,43%
04 mrt 0,000 2,560 0,000
0,000 0 +0,760 +42,22%
06 mrt 0,000 2,030 0,000
0,000 0 -0,530 -20,70%
07 mrt 0,000 2,390 0,000
0,000 0 +0,360 +17,73%
10 mrt 0,000 2,790 0,000
0,000 0 +0,400 +16,74%
11 mrt 0,000 2,820 0,000
0,000 0 +0,030 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront