ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00 op mijn watchlist
21,800 14:24
-4,900 (-18,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,440 0,000
0,000 0 +1,300 +11,67%
03 dec 0,000 12,910 0,000
0,000 0 +0,470 +3,78%
04 dec 0,000 14,200 0,000
0,000 0 +1,290 +9,99%
05 dec 0,000 14,920 0,000
0,000 0 +0,720 +5,07%
06 dec 0,000 15,160 0,000
0,000 0 +0,240 +1,61%
10 dec 0,000 14,830 0,000
0,000 0 -0,330 -2,18%
11 dec 0,000 15,100 0,000
0,000 0 +0,270 +1,82%
12 dec 0,000 15,300 0,000
0,000 0 +0,200 +1,32%
13 dec 0,000 15,150 0,000
0,000 0 -0,150 -0,98%
17 dec 0,000 14,480 0,000
0,000 0 -0,670 -4,42%
18 dec 0,000 14,190 0,000
0,000 0 -0,290 -2,00%
19 dec 0,000 13,120 0,000
0,000 0 -1,070 -7,54%
20 dec 0,000 12,950 0,000
0,000 0 -0,170 -1,30%
23 dec 0,000 12,260 0,000
0,000 0 -0,690 -5,33%
24 dec 0,000 12,260 0,000
0,000 0 0,000 0,00%
27 dec 0,000 12,260 0,000
0,000 0 0,000 0,00%
30 dec 0,000 12,390 0,000
0,000 0 +0,130 +1,06%
31 dec 0,000 12,390 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront