ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie dec-2025 165,00 op mijn watchlist
21,800 14:24
-9,490 (-30,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,180 0,000
0,000 0 +0,970 +10,53%
05 nov 0,000 9,540 0,000
0,000 0 -0,640 -6,29%
06 nov 0,000 8,460 0,000
0,000 0 -1,080 -11,32%
07 nov 0,000 10,100 0,000
0,000 0 +1,640 +19,39%
08 nov 0,000 9,240 0,000
0,000 0 -0,860 -8,51%
11 nov 0,000 9,240 0,000
0,000 0 0,000 0,00%
12 nov 0,000 8,300 0,000
0,000 0 -0,940 -10,17%
13 nov 0,000 8,170 0,000
0,000 0 -0,130 -1,57%
14 nov 0,000 9,400 0,000
0,000 0 +1,230 +15,06%
15 nov 0,000 8,920 0,000
0,000 0 -0,480 -5,11%
18 nov 0,000 9,100 0,000
0,000 0 +0,180 +2,02%
19 nov 0,000 8,750 0,000
0,000 0 -0,350 -3,85%
20 nov 0,000 8,150 0,000
0,000 0 -0,600 -6,86%
21 nov 0,000 8,790 0,000
0,000 0 +0,640 +7,85%
22 nov 0,000 9,730 0,000
0,000 0 +0,940 +10,69%
25 nov 0,000 10,010 0,000
0,000 0 +0,280 +2,88%
26 nov 0,000 9,460 0,000
0,000 0 -0,550 -5,49%
27 nov 0,000 9,320 0,000
0,000 0 -0,140 -1,48%
28 nov 0,000 10,130 0,000
0,000 0 +0,810 +8,69%
29 nov 0,000 11,140 0,000
0,000 0 +1,010 +9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront