Saint-Gobain Put-optie dec-2028 100,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2028 100,00 op mijn watchlist
17,500 14:10
-7,830 (-30,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,620 0,000
0,000 0 +1,420 +5,87%
03 dec 0,000 24,530 0,000
0,000 0 -1,090 -4,25%
04 dec 0,000 24,370 0,000
0,000 0 -0,160 -0,65%
05 dec 0,000 23,430 0,000
0,000 0 -0,940 -3,86%
06 dec 0,000 22,310 0,000
0,000 0 -1,120 -4,78%
09 dec 0,000 22,350 0,000
0,000 0 +0,040 +0,18%
10 dec 0,000 22,780 0,000
0,000 0 +0,430 +1,92%
11 dec 0,000 22,590 0,000
0,000 0 -0,190 -0,83%
12 dec 0,000 22,520 0,000
0,000 0 -0,070 -0,31%
13 dec 0,000 22,780 0,000
0,000 0 +0,260 +1,15%
16 dec 0,000 23,110 0,000
0,000 0 +0,330 +1,45%
17 dec 0,000 23,780 0,000
0,000 0 +0,670 +2,90%
18 dec 0,000 23,380 0,000
0,000 0 -0,400 -1,68%
19 dec 0,000 24,890 0,000
0,000 0 +1,510 +6,46%
20 dec 0,000 25,300 0,000
0,000 0 +0,410 +1,65%
23 dec 0,000 24,970 0,000
0,000 0 -0,330 -1,30%
24 dec 0,000 24,970 0,000
0,000 0 0,000 0,00%
27 dec 0,000 24,970 0,000
0,000 0 0,000 0,00%
30 dec 0,000 24,520 0,000
0,000 0 -0,450 -1,80%
31 dec 0,000 24,520 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront