Saint-Gobain Put-optie dec-2028 100,00

DTB:GOB
+ Saint-Gobain Put-optie dec-2028 100,00 op mijn watchlist
17,500 14:10
-12,300 (-41,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 24,730 0,000
0,000 0 -1,150 -4,44%
04 nov 0,000 25,390 0,000
0,000 0 +0,660 +2,67%
05 nov 0,000 24,760 0,000
0,000 0 -0,630 -2,48%
06 nov 0,000 24,820 0,000
0,000 0 +0,060 +0,24%
07 nov 0,000 23,380 0,000
0,000 0 -1,440 -5,80%
08 nov 0,000 23,930 0,000
0,000 0 +0,550 +2,35%
11 nov 0,000 22,440 0,000
0,000 0 -1,490 -6,23%
12 nov 0,000 23,710 0,000
0,000 0 +1,270 +5,66%
13 nov 0,000 23,430 0,000
0,000 0 -0,280 -1,18%
14 nov 0,000 22,660 0,000
0,000 0 -0,770 -3,29%
15 nov 0,000 22,120 0,000
0,000 0 -0,540 -2,38%
19 nov 0,000 21,880 0,000
0,000 0 -0,240 -1,08%
20 nov 0,000 23,440 0,000
0,000 0 +1,560 +7,13%
21 nov 0,000 23,340 0,000
0,000 0 -0,100 -0,43%
22 nov 0,000 23,650 0,000
0,000 0 +0,310 +1,33%
25 nov 0,000 23,650 0,000
0,000 0 0,000 0,00%
26 nov 0,000 23,990 0,000
0,000 0 +0,340 +1,44%
27 nov 0,000 24,590 0,000
0,000 0 +0,600 +2,50%
28 nov 0,000 24,230 0,000
0,000 0 -0,360 -1,46%
29 nov 0,000 24,200 0,000
0,000 0 -0,030 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront