NESTLE N Put-optie dec-2028 60,00

DTB:NESN
5,400 14:48
+1,030 (+23,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,910 0,000
0,000 0 +0,140 +5,05%
02 apr 0,000 2,800 0,000
0,000 0 -0,110 -3,78%
03 apr 0,000 2,880 0,000
0,000 0 +0,080 +2,86%
04 apr 0,000 3,750 0,000
0,000 0 +0,870 +30,21%
07 apr 0,000 5,160 0,000
0,000 0 +1,410 +37,60%
09 apr 0,000 4,370 0,000
0,000 0 -0,790 -15,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront