NESTLE N Call-optie dec-2028 68,00

DTB:NESN
9,550 09:00
-9,050 (-48,66%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 22,210 0,000
0,000 0 +0,770 +3,59%
02 apr 0,000 21,920 0,000
0,000 0 -0,290 -1,31%
03 apr 0,000 22,820 0,000
0,000 0 +0,900 +4,11%
04 apr 0,000 20,210 0,000
0,000 0 -2,610 -11,44%
07 apr 0,000 17,760 0,000
0,000 0 -2,450 -12,12%
08 apr 0,000 18,600 0,000
0,000 0 +0,840 +4,73%
09 apr 0,000 17,730 0,000
0,000 0 -0,870 -4,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront