GIVAUDAN N Put-optie dec-2025 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.400,00 op mijn watchlist
42,000 17:12
+29,080 (+225,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,590 0,000
0,000 0 -0,610 -3,55%
03 dec 0,000 16,450 0,000
0,000 0 -0,140 -0,84%
04 dec 0,000 16,480 0,000
0,000 0 +0,030 +0,18%
05 dec 0,000 16,280 0,000
0,000 0 -0,200 -1,21%
06 dec 0,000 15,440 0,000
0,000 0 -0,840 -5,16%
09 dec 0,000 15,850 0,000
0,000 0 +0,410 +2,66%
10 dec 0,000 14,580 0,000
0,000 0 -1,270 -8,01%
11 dec 0,000 13,330 0,000
0,000 0 -1,250 -8,57%
12 dec 0,000 13,940 0,000
0,000 0 +0,610 +4,58%
13 dec 0,000 14,540 0,000
0,000 0 +0,600 +4,30%
16 dec 0,000 17,130 0,000
0,000 0 +2,590 +17,81%
17 dec 0,000 16,480 0,000
0,000 0 -0,650 -3,79%
18 dec 0,000 17,900 0,000
0,000 0 +1,420 +8,62%
19 dec 0,000 19,590 0,000
0,000 0 +1,690 +9,44%
20 dec 0,000 19,870 0,000
0,000 0 +0,280 +1,43%
23 dec 0,000 17,530 0,000
0,000 0 -2,340 -11,78%
24 dec 0,000 17,530 0,000
0,000 0 0,000 0,00%
27 dec 0,000 17,530 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,720 0,000
0,000 0 -0,810 -4,62%
31 dec 0,000 16,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront