GIVAUDAN N Put-optie dec-2025 2.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie dec-2025 2.400,00 op mijn watchlist
42,000 17:12
+29,080 (+225,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,230 0,000
0,000 0 -0,630 -3,53%
04 nov 0,000 20,710 0,000
0,000 0 +3,480 +20,20%
05 nov 0,000 21,370 0,000
0,000 0 +0,660 +3,19%
06 nov 0,000 21,930 0,000
0,000 0 +0,560 +2,62%
07 nov 0,000 22,190 0,000
0,000 0 +0,260 +1,19%
08 nov 0,000 22,040 0,000
0,000 0 -0,150 -0,68%
11 nov 0,000 20,780 0,000
0,000 0 -1,260 -5,72%
12 nov 0,000 23,410 0,000
0,000 0 +2,630 +12,66%
13 nov 0,000 22,270 0,000
0,000 0 -1,140 -4,87%
14 nov 0,000 22,010 0,000
0,000 0 -0,260 -1,17%
15 nov 0,000 23,630 0,000
0,000 0 +1,620 +7,36%
18 nov 0,000 22,370 0,000
0,000 0 -1,260 -5,33%
19 nov 0,000 20,930 0,000
0,000 0 -1,440 -6,44%
20 nov 0,000 20,020 0,000
0,000 0 -0,910 -4,35%
21 nov 0,000 16,740 0,000
0,000 0 -3,280 -16,38%
22 nov 0,000 16,550 0,000
0,000 0 -0,190 -1,14%
25 nov 0,000 16,550 0,000
0,000 0 0,000 0,00%
26 nov 0,000 18,060 0,000
0,000 0 +1,510 +9,12%
27 nov 0,000 18,010 0,000
0,000 0 -0,050 -0,28%
28 nov 0,000 18,150 0,000
0,000 0 +0,140 +0,78%
29 nov 0,000 17,200 0,000
0,000 0 -0,950 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront