DAX Call-optie jun-2025 21.400,00

DTB:ODAX
+ DAX Call-optie jun-2025 21.400,00 op mijn watchlist
1.779,000 15:18
-3,700 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.290,000 2.280,200 2.290,000
2.301,000 12 +560,300 +32,58%
04 mrt 0,000 1.644,600 0,000
0,000 0 -635,600 -27,87%
05 mrt 2.250,000 2.302,800 2.250,000
2.250,000 1 +658,200 +40,02%
06 mrt 2.587,000 2.602,500 2.404,000
2.614,000 22 +299,700 +13,01%
07 mrt 0,000 2.239,900 0,000
0,000 0 -362,600 -13,93%
11 mrt 0,000 1.930,300 0,000
0,000 0 -309,600 -13,82%
12 mrt 0,000 1.930,200 0,000
0,000 0 -0,100 -0,01%
13 mrt 0,000 1.818,600 0,000
0,000 0 -111,600 -5,78%
14 mrt 0,000 2.113,100 0,000
0,000 0 +294,500 +16,19%
17 mrt 0,000 2.247,200 0,000
0,000 0 +134,100 +6,35%
18 mrt 2.446,000 2.478,700 2.446,000
2.446,000 3 +231,500 +10,30%
19 mrt 2.403,000 2.389,100 2.403,000
2.403,000 1 -89,600 -3,61%
20 mrt 0,000 2.116,200 0,000
0,000 0 -272,900 -11,42%
21 mrt 1.965,000 2.013,600 1.965,000
1.965,000 27 -102,600 -4,85%
24 mrt 1.970,000 1.952,700 1.955,000
1.970,000 25 -60,900 -3,02%
25 mrt 0,000 2.147,000 0,000
0,000 0 +194,300 +9,95%
26 mrt 0,000 1.943,100 0,000
0,000 0 -203,900 -9,50%
27 mrt 1.779,000 1.782,700 1.779,000
1.779,000 7 -160,400 -8,25%
28 mrt 0,000 1.627,300 0,000
0,000 0 -155,400 -8,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront