DAX Call-optie jun-2025 21.400,00

DTB:ODAX
620,000 14:34
+270,800 (+77,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.686,100 0,000
0,000 0 +278,500 +19,79%
02 apr 0,000 1.549,500 0,000
0,000 0 -136,600 -8,10%
03 apr 0,000 1.128,000 0,000
0,000 0 -421,500 -27,20%
04 apr 970,000 633,200 678,000
970,000 3 -494,800 -43,87%
07 apr 390,000 366,800 390,000
410,000 57 -266,400 -42,07%
08 apr 376,000 457,000 376,000
456,000 17 +90,200 +24,59%
09 apr 389,000 349,200 330,000
389,000 620 -107,800 -23,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront