DAX Call-optie jun-2025 21.400,00

DTB:ODAX
+ DAX Call-optie jun-2025 21.400,00 op mijn watchlist
620,000 14:34
+270,800 (+77,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.130,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 932,000 0,000
0,000 0 -198,400 -17,55%
05 feb 906,000 1.004,600 906,000
1.004,000 14 +72,600 +7,79%
06 feb 1.110,000 1.268,900 1.110,000
1.240,000 15 +264,300 +26,31%
07 feb 0,000 1.169,300 0,000
0,000 0 -99,600 -7,85%
10 feb 1.236,000 1.291,300 1.236,000
1.246,000 2 +122,000 +10,43%
11 feb 0,000 1.363,200 0,000
0,000 0 +71,900 +5,57%
12 feb 0,000 1.445,900 0,000
0,000 0 +82,700 +6,07%
13 feb 1.745,000 1.837,700 1.745,000
1.745,000 14 +391,800 +27,10%
14 feb 0,000 1.724,100 0,000
0,000 0 -113,600 -6,18%
17 feb 0,000 1.974,600 0,000
0,000 0 +250,500 +14,53%
18 feb 0,000 2.025,300 0,000
0,000 0 +50,700 +2,57%
19 feb 0,000 1.691,000 0,000
0,000 0 -334,300 -16,51%
20 feb 0,000 1.618,000 0,000
0,000 0 -73,000 -4,32%
21 feb 0,000 1.521,000 0,000
0,000 0 -97,000 -6,00%
24 feb 0,000 1.629,400 0,000
0,000 0 +108,400 +7,13%
26 feb 0,000 1.630,900 0,000
0,000 0 +1,500 +0,09%
27 feb 1.749,000 1.742,600 1.749,000
1.749,000 1 +111,700 +6,85%
28 feb 0,000 1.719,900 0,000
0,000 0 -22,700 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront