DAX Put-optie jun-2025 21.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 21.400,00 op mijn watchlist
268,000 17:14
-30,600 (-10,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 363,400 0,000
0,000 0 +7,500 +2,11%
04 mrt 361,000 457,500 361,000
455,000 721 +94,100 +25,89%
06 mrt 0,000 322,400 0,000
0,000 0 -135,100 -29,53%
07 mrt 369,000 381,500 360,000
388,000 38 +59,100 +18,33%
10 mrt 412,000 466,600 412,000
464,000 26 +85,100 +22,31%
11 mrt 528,000 515,800 528,000
528,000 1.720 +49,200 +10,54%
13 mrt 0,000 403,200 0,000
0,000 0 -112,600 -21,83%
14 mrt 403,000 323,400 332,000
403,000 50 -79,800 -19,79%
17 mrt 0,000 323,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 274,100 0,000
0,000 0 -49,300 -15,24%
20 mrt 0,000 252,000 0,000
0,000 0 -22,100 -8,06%
21 mrt 0,000 282,400 0,000
0,000 0 +30,400 +12,06%
24 mrt 277,000 265,200 265,000
277,000 21 -17,200 -6,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront