DAX Call-optie jun-2025 21.600,00

DTB:ODAX
+ DAX Call-optie jun-2025 21.600,00 op mijn watchlist
1.530,000 09:22
-93,000 (-5,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.109,300 0,000
0,000 0 +547,700 +35,07%
04 mrt 0,000 1.493,600 0,000
0,000 0 -615,700 -29,19%
06 mrt 0,000 2.135,900 0,000
0,000 0 +642,300 +43,00%
07 mrt 0,000 2.076,900 0,000
0,000 0 -59,000 -2,76%
10 mrt 0,000 1.777,200 0,000
0,000 0 -299,700 -14,43%
11 mrt 1.811,000 1.545,300 1.811,000
1.811,000 11 -231,900 -13,05%
12 mrt 0,000 1.774,000 0,000
0,000 0 +228,700 +14,80%
13 mrt 0,000 1.665,900 0,000
0,000 0 -108,100 -6,09%
14 mrt 0,000 1.949,800 0,000
0,000 0 +283,900 +17,04%
18 mrt 0,000 2.079,200 0,000
0,000 0 +129,400 +6,64%
19 mrt 0,000 2.218,600 0,000
0,000 0 +139,400 +6,70%
20 mrt 0,000 1.950,200 0,000
0,000 0 -268,400 -12,10%
21 mrt 0,000 1.850,800 0,000
0,000 0 -99,400 -5,10%
24 mrt 0,000 1.787,500 0,000
0,000 0 -63,300 -3,42%
25 mrt 0,000 1.976,100 0,000
0,000 0 +188,600 +10,55%
26 mrt 0,000 1.779,000 0,000
0,000 0 -197,100 -9,97%
27 mrt 1.530,000 1.623,000 1.530,000
1.530,000 1 -156,000 -8,77%
28 mrt 0,000 1.473,500 0,000
0,000 0 -149,500 -9,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront