Crédit Agricole Put-optie jun-2025 13,00

DTB:XCA
0,650 10:03
+0,200 (+44,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 +0,020 +22,22%
02 apr 0,000 0,090 0,000
0,000 0 -0,020 -18,18%
03 apr 0,000 0,130 0,000
0,000 0 +0,040 +44,44%
04 apr 0,000 0,310 0,000
0,000 0 +0,180 +138,46%
07 apr 0,650 0,390 0,650
0,650 15 +0,080 +25,81%
09 apr 0,000 0,350 0,000
0,000 0 -0,040 -10,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront