ROCHE GS Put-optie jun-2025 290,00

DTB:ROG
27,100 11:57
-4,570 (-14,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,850 10,290 9,850
10,900 179 -0,920 -8,21%
02 apr 0,000 13,300 0,000
0,000 0 +3,010 +29,25%
03 apr 16,950 18,550 16,950
18,000 407 +5,250 +39,47%
04 apr 27,100 31,670 27,100
27,100 3 +13,120 +70,73%
07 apr 0,000 45,490 0,000
0,000 0 +13,820 +43,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront