DAX Put-optie mrt-2025 17.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 17.900,00 op mijn watchlist
14,000 15:03
+13,900 (+13.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
04 feb 26,000 25,400 25,500
26,000 10 +0,600 +2,42%
05 feb 26,000 23,900 25,500
26,000 40 -1,500 -5,91%
06 feb 0,000 19,600 0,000
0,000 0 -4,300 -17,99%
07 feb 18,800 23,700 18,800
18,800 1 +4,100 +20,92%
10 feb 0,000 18,800 0,000
0,000 0 -4,900 -20,68%
11 feb 0,000 16,300 0,000
0,000 0 -2,500 -13,30%
12 feb 0,000 15,900 0,000
0,000 0 -0,400 -2,45%
13 feb 14,200 15,100 14,000
14,200 195 -0,800 -5,03%
14 feb 0,000 15,100 0,000
0,000 0 0,000 0,00%
17 feb 0,000 12,800 0,000
0,000 0 -2,300 -15,23%
18 feb 0,000 11,600 0,000
0,000 0 -1,200 -9,38%
19 feb 11,800 17,600 11,800
17,800 44 +6,000 +51,72%
20 feb 0,000 17,700 0,000
0,000 0 +0,100 +0,57%
21 feb 15,200 11,800 14,800
15,200 300 -5,900 -33,33%
24 feb 0,000 6,600 0,000
0,000 0 -5,200 -44,07%
25 feb 0,000 7,100 0,000
0,000 0 +0,500 +7,58%
26 feb 0,000 5,400 0,000
0,000 0 -1,700 -23,94%
27 feb 0,000 7,200 0,000
0,000 0 +1,800 +33,33%
28 feb 0,000 8,000 0,000
0,000 0 +0,800 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront