DAX Put-optie mrt-2025 17.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 17.900,00 op mijn watchlist
14,000 15:03
+13,900 (+13.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 107,400 0,000
0,000 0 0,000 0,00%
03 jan 97,000 103,800 97,000
104,000 38 -3,600 -3,35%
06 jan 0,000 103,800 0,000
0,000 0 0,000 0,00%
08 jan 0,000 67,700 0,000
0,000 0 -36,100 -34,78%
09 jan 0,000 73,900 0,000
0,000 0 +6,200 +9,16%
10 jan 72,500 86,300 72,500
81,000 94 +12,400 +16,78%
13 jan 0,000 89,700 0,000
0,000 0 +3,400 +3,94%
15 jan 0,000 69,000 0,000
0,000 0 -20,700 -23,08%
16 jan 0,000 47,000 0,000
0,000 0 -22,000 -31,88%
17 jan 41,500 41,200 40,500
42,000 61 -5,800 -12,34%
20 jan 40,000 40,200 37,000
41,500 66 -1,000 -2,43%
22 jan 0,000 36,100 0,000
0,000 0 -4,100 -10,20%
23 jan 32,500 28,700 32,500
32,500 4 -7,400 -20,50%
24 jan 28,000 29,600 27,000
31,500 165 +0,900 +3,14%
27 jan 0,000 29,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 35,700 0,000
0,000 0 +6,100 +20,61%
29 jan 0,000 28,300 0,000
0,000 0 -7,400 -20,73%
30 jan 23,200 22,700 23,200
23,200 20 -5,600 -19,79%
31 jan 23,800 24,800 23,500
25,500 50 +2,100 +9,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront