DAX Put-optie mrt-2025 17.900,00

DTB:ODAX
+ DAX Put-optie mrt-2025 17.900,00 op mijn watchlist
14,000 15:03
+13,900 (+13.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 126,000 128,500 126,000
126,000 21 -19,400 -13,12%
03 dec 122,000 115,200 121,500
122,000 7 -13,300 -10,35%
04 dec 105,500 102,600 105,500
105,500 775 -12,600 -10,94%
05 dec 0,000 97,000 0,000
0,000 0 -5,600 -5,46%
06 dec 0,000 92,100 0,000
0,000 0 -4,900 -5,05%
09 dec 93,000 91,600 92,000
93,000 160 -0,500 -0,54%
10 dec 0,000 92,900 0,000
0,000 0 +1,300 +1,42%
11 dec 87,000 84,500 86,000
87,000 34 -8,400 -9,04%
12 dec 0,000 85,300 0,000
0,000 0 +0,800 +0,95%
13 dec 81,500 90,300 81,500
82,000 2 +5,000 +5,86%
16 dec 93,000 96,600 92,500
97,000 55 +6,300 +6,98%
17 dec 98,000 98,700 98,000
98,000 1 +2,100 +2,17%
18 dec 0,000 96,300 0,000
0,000 0 -2,400 -2,43%
19 dec 117,000 141,500 117,000
144,000 59 +45,200 +46,94%
20 dec 190,000 139,700 149,000
193,000 10 -1,800 -1,27%
23 dec 0,000 130,500 0,000
0,000 0 -9,200 -6,59%
24 dec 0,000 130,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 130,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 107,400 0,000
0,000 0 -23,100 -17,70%
31 dec 0,000 107,400 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront