BNP Paribas Put-optie dec-2027 34,00

DTB:BNP
2,240 15:40
+0,010 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,210 0,000
0,000 0 +0,240 +12,18%
05 feb 0,000 2,460 0,000
0,000 0 +0,250 +11,31%
06 feb 0,000 2,260 0,000
0,000 0 -0,200 -8,13%
07 feb 0,000 2,240 0,000
0,000 0 -0,020 -0,88%
10 feb 0,000 2,220 0,000
0,000 0 -0,020 -0,89%
11 feb 0,000 2,230 0,000
0,000 0 +0,010 +0,45%
12 feb 0,000 2,170 0,000
0,000 0 -0,060 -2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront