ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 160,00 op mijn watchlist
20,200 11:31
+0,070 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,950 0,000
0,000 0 +1,840 +22,69%
03 dec 0,000 10,480 0,000
0,000 0 +0,530 +5,33%
04 dec 11,350 11,840 11,350
11,350 1 +1,360 +12,98%
06 dec 0,000 12,630 0,000
0,000 0 +0,790 +6,67%
09 dec 0,000 12,500 0,000
0,000 0 -0,130 -1,03%
10 dec 0,000 12,350 0,000
0,000 0 -0,150 -1,20%
11 dec 0,000 12,790 0,000
0,000 0 +0,440 +3,56%
12 dec 0,000 12,990 0,000
0,000 0 +0,200 +1,56%
13 dec 13,130 12,770 13,130
13,130 1 -0,220 -1,69%
16 dec 0,000 12,080 0,000
0,000 0 -0,690 -5,40%
17 dec 0,000 11,670 0,000
0,000 0 -0,410 -3,39%
18 dec 0,000 11,570 0,000
0,000 0 -0,100 -0,86%
19 dec 0,000 9,930 0,000
0,000 0 -1,640 -14,17%
20 dec 0,000 9,560 0,000
0,000 0 -0,370 -3,73%
23 dec 0,000 8,890 0,000
0,000 0 -0,670 -7,01%
24 dec 0,000 8,890 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,890 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,370 0,000
0,000 0 +0,480 +5,40%
31 dec 0,000 8,820 0,000
0,000 0 -0,550 -5,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront