ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 160,00 op mijn watchlist
22,800 13:39
+0,520 (+2,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,180 0,000
0,000 0 +0,190 +2,72%
05 nov 0,000 6,470 0,000
0,000 0 -0,710 -9,89%
06 nov 0,000 5,420 0,000
0,000 0 -1,050 -16,23%
07 nov 0,000 7,050 0,000
0,000 0 +1,630 +30,07%
08 nov 0,000 6,130 0,000
0,000 0 -0,920 -13,05%
11 nov 0,000 6,130 0,000
0,000 0 0,000 0,00%
12 nov 0,000 7,350 0,000
0,000 0 +1,220 +19,90%
13 nov 0,000 5,330 0,000
0,000 0 -2,020 -27,48%
15 nov 0,000 6,340 0,000
0,000 0 +1,010 +18,95%
18 nov 0,000 5,970 0,000
0,000 0 -0,370 -5,84%
19 nov 0,000 5,560 0,000
0,000 0 -0,410 -6,87%
20 nov 0,000 5,160 0,000
0,000 0 -0,400 -7,19%
21 nov 0,000 5,830 0,000
0,000 0 +0,670 +12,98%
22 nov 0,000 6,900 0,000
0,000 0 +1,070 +18,35%
25 nov 0,000 6,910 0,000
0,000 0 +0,010 +0,14%
26 nov 0,000 6,270 0,000
0,000 0 -0,640 -9,26%
27 nov 0,000 6,220 0,000
0,000 0 -0,050 -0,80%
28 nov 0,000 6,950 0,000
0,000 0 +0,730 +11,74%
29 nov 0,000 8,110 0,000
0,000 0 +1,160 +16,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront