ZURICH INSURANCE N Put-optie mrt-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 520,00 op mijn watchlist
1,200 10:00
+1,190 (+11.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,400 0,000
0,000 0 +0,270 +8,63%
05 feb 0,000 2,860 0,000
0,000 0 -0,540 -15,88%
06 feb 0,000 2,110 0,000
0,000 0 -0,750 -26,22%
07 feb 1,900 2,020 1,900
1,900 2 -0,090 -4,27%
10 feb 1,700 1,680 1,700
1,700 10 -0,340 -16,83%
11 feb 0,000 1,470 0,000
0,000 0 -0,210 -12,50%
12 feb 1,500 1,450 1,500
1,500 200 -0,020 -1,36%
13 feb 0,000 1,550 0,000
0,000 0 +0,100 +6,90%
14 feb 0,000 1,950 0,000
0,000 0 +0,400 +25,81%
17 feb 0,000 1,470 0,000
0,000 0 -0,480 -24,62%
19 feb 0,000 1,150 0,000
0,000 0 -0,320 -21,77%
20 feb 0,000 0,630 0,000
0,000 0 -0,520 -45,22%
21 feb 0,000 0,440 0,000
0,000 0 -0,190 -30,16%
24 feb 0,000 0,340 0,000
0,000 0 -0,100 -22,73%
26 feb 0,000 0,310 0,000
0,000 0 -0,030 -8,82%
27 feb 0,000 0,240 0,000
0,000 0 -0,070 -22,58%
28 feb 0,000 0,210 0,000
0,000 0 -0,030 -12,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront