ZURICH INSURANCE N Put-optie mrt-2025 520,00

DTB:ZURN
1,700 13:51
-0,320 (-15,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,400 0,000
0,000 0 +0,270 +8,63%
05 feb 0,000 2,860 0,000
0,000 0 -0,540 -15,88%
06 feb 0,000 2,110 0,000
0,000 0 -0,750 -26,22%
07 feb 1,900 2,020 1,900
1,900 2 -0,090 -4,27%
10 feb 1,700 1,680 1,700
1,700 10 -0,340 -16,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront