ZURICH INSURANCE N Call-optie mrt-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 560,00 op mijn watchlist
49,000 11:24
-1,050 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 39,500 40,690 39,500
42,150 24 +5,920 +17,03%
04 mrt 40,500 36,230 40,500
40,500 15 -4,460 -10,96%
05 mrt 38,800 38,450 38,800
38,800 1 +2,220 +6,13%
06 mrt 31,000 33,210 31,000
31,000 3 -5,240 -13,63%
07 mrt 29,300 35,640 29,300
29,300 20 +2,430 +7,32%
10 mrt 38,000 42,540 38,000
38,000 15 +6,900 +19,36%
11 mrt 0,000 33,540 0,000
0,000 0 -9,000 -21,16%
12 mrt 0,000 39,260 0,000
0,000 0 +5,720 +17,05%
13 mrt 0,000 42,390 0,000
0,000 0 +3,130 +7,97%
14 mrt 41,400 42,720 41,400
41,400 110 +0,330 +0,78%
17 mrt 0,000 47,000 0,000
0,000 0 +4,280 +10,02%
18 mrt 50,000 47,160 50,000
50,000 27 +0,160 +0,34%
19 mrt 48,800 49,890 47,500
48,800 135 +2,730 +5,79%
20 mrt 47,750 50,050 47,750
51,400 204 +0,160 +0,32%
21 mrt 48,800 51,000 48,800
49,000 177 +0,950 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront