ZURICH INSURANCE N Call-optie mrt-2025 600,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 600,00 op mijn watchlist
8,800 13:05
-1,420 (-13,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,620 0,000
0,000 0 +0,270 +20,00%
05 feb 0,000 1,710 0,000
0,000 0 +0,090 +5,56%
06 feb 0,000 2,210 0,000
0,000 0 +0,500 +29,24%
07 feb 0,000 2,160 0,000
0,000 0 -0,050 -2,26%
10 feb 0,000 2,620 0,000
0,000 0 +0,460 +21,30%
11 feb 0,000 2,910 0,000
0,000 0 +0,290 +11,07%
12 feb 0,000 2,990 0,000
0,000 0 +0,080 +2,75%
13 feb 0,000 2,740 0,000
0,000 0 -0,250 -8,36%
14 feb 0,000 1,910 0,000
0,000 0 -0,830 -30,29%
17 feb 0,000 2,210 0,000
0,000 0 +0,300 +15,71%
18 feb 0,000 2,720 0,000
0,000 0 +0,510 +23,08%
19 feb 0,000 1,880 0,000
0,000 0 -0,840 -30,88%
20 feb 0,000 2,310 0,000
0,000 0 +0,430 +22,87%
21 feb 0,000 2,310 0,000
0,000 0 0,000 0,00%
24 feb 2,720 3,410 2,720
3,270 350 +1,100 +47,62%
25 feb 3,900 4,510 3,900
4,400 30 +1,100 +32,26%
26 feb 0,000 5,030 0,000
0,000 0 +0,520 +11,53%
27 feb 0,000 4,540 0,000
0,000 0 -0,490 -9,74%
28 feb 0,000 5,410 0,000
0,000 0 +0,870 +19,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront