ZURICH INSURANCE N Call-optie mrt-2025 600,00

DTB:ZURN
8,800 13:05
-1,420 (-13,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,600 8,020 5,500
6,900 271 +2,610 +48,24%
04 mrt 0,000 5,740 0,000
0,000 0 -2,280 -28,43%
06 mrt 0,000 6,360 0,000
0,000 0 +0,620 +10,80%
07 mrt 0,000 4,780 0,000
0,000 0 -1,580 -24,84%
10 mrt 5,450 7,870 5,450
6,400 110 +3,090 +64,64%
11 mrt 7,250 3,680 7,250
7,250 200 -4,190 -53,24%
12 mrt 0,000 5,660 0,000
0,000 0 +1,980 +53,80%
13 mrt 8,700 7,080 7,700
8,700 28 +1,420 +25,09%
14 mrt 0,000 6,770 0,000
0,000 0 -0,310 -4,38%
17 mrt 0,000 6,770 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 8,770 0,000
0,000 0 +2,000 +29,54%
19 mrt 8,800 10,480 8,800
8,800 5 +1,710 +19,50%
21 mrt 0,000 10,220 0,000
0,000 0 -0,260 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront